EUR/JPY Spot/ EU0009652627 /
| 5/3/2024 10:58:59 PM | Chg. -0.1835 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.6435JPY | -0.11% | 68,614 Turnover: 11.28 mill. |
164.6130Bid Size: 1 | 164.6740Ask Size: 1 | 164.9620 | 164.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:58:59 PM | 164.6435 | 1 |
| 5/3/2024 | 10:58:59 PM | 164.6435 | 1 |
| 5/3/2024 | 10:58:54 PM | 164.6425 | 1 |
| 5/3/2024 | 10:58:53 PM | 164.6415 | 1 |
| 5/3/2024 | 10:58:50 PM | 164.6440 | 1 |
| 5/3/2024 | 10:58:48 PM | 164.6410 | 1 |
| 5/3/2024 | 10:58:14 PM | 164.6355 | 1 |
| 5/3/2024 | 10:58:10 PM | 164.6380 | 1 |
| 5/3/2024 | 10:58:05 PM | 164.6375 | 1 |
| 5/3/2024 | 10:58:00 PM | 164.6375 | 1 |
| 5/3/2024 | 10:58:00 PM | 164.6400 | 1 |
| 5/3/2024 | 10:57:50 PM | 164.6330 | 1 |
| 5/3/2024 | 10:57:46 PM | 164.6280 | 1 |
All quotes in JPY
