EUR/JPY Spot/ EU0009652627 /
| 31/05/2024 22:59:25 | Chg. +0.7960 | Volume | Bid22:59:25 | Ask22:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 170.6590JPY | +0.47% | 404,350 Turnover: 68.84 mill. |
170.5670Bid Size: 1 | 170.7510Ask Size: 1 | 170.7470 | 169.4465 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:59:25 | 170.6590 | 1 |
| 31/05/2024 | 22:59:25 | 170.6570 | 1 |
| 31/05/2024 | 22:59:24 | 170.6605 | 1 |
| 31/05/2024 | 22:59:24 | 170.6540 | 1 |
| 31/05/2024 | 22:59:24 | 170.6540 | 1 |
| 31/05/2024 | 22:59:23 | 170.6565 | 1 |
| 31/05/2024 | 22:59:23 | 170.6570 | 1 |
| 31/05/2024 | 22:59:23 | 170.6560 | 1 |
| 31/05/2024 | 22:59:23 | 170.6570 | 1 |
| 31/05/2024 | 22:59:23 | 170.6550 | 1 |
| 31/05/2024 | 22:59:23 | 170.6550 | 1 |
| 31/05/2024 | 22:59:23 | 170.6540 | 1 |
| 31/05/2024 | 22:59:23 | 170.6535 | 1 |
All quotes in JPY
