EUR/CAD Spot/ EU0009654664 /
| 5/7/2024 8:03:08 AM | Chg. +0.00056 | Volume | Bid8:03:08 AM | Ask8:03:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47219CAD | +0.04% | 13,218 Turnover: 19,460.68782 |
1.47201Bid Size: 1 | 1.47236Ask Size: 1 | 1.47297 | 1.47133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 8:03:08 AM | 1.47219 | 1 |
| 5/7/2024 | 8:03:06 AM | 1.47220 | 1 |
| 5/7/2024 | 8:03:05 AM | 1.47219 | 1 |
| 5/7/2024 | 8:03:04 AM | 1.47220 | 1 |
| 5/7/2024 | 8:03:03 AM | 1.47220 | 1 |
| 5/7/2024 | 8:03:02 AM | 1.47220 | 1 |
| 5/7/2024 | 8:03:01 AM | 1.47224 | 1 |
| 5/7/2024 | 8:03:00 AM | 1.47220 | 1 |
| 5/7/2024 | 8:02:58 AM | 1.47219 | 1 |
| 5/7/2024 | 8:02:57 AM | 1.47222 | 1 |
| 5/7/2024 | 8:02:54 AM | 1.47221 | 1 |
| 5/7/2024 | 8:02:53 AM | 1.47223 | 1 |
| 5/7/2024 | 8:02:52 AM | 1.47223 | 1 |
All quotes in CAD
