EUR/CAD Spot/ EU0009654664 /
| 13/06/2024 17:04:03 | Chg. -0.00206 | Volume | Bid17:04:03 | Ask17:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.48136CAD | -0.14% | 44,618 Turnover: 66,214.14715 |
1.48120Bid Size: 1 | 1.48152Ask Size: 1 | 1.48613 | 1.48075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:04:03 | 1.48136 | 1 |
| 13/06/2024 | 17:04:02 | 1.48135 | 1 |
| 13/06/2024 | 17:04:01 | 1.48133 | 1 |
| 13/06/2024 | 17:04:00 | 1.48133 | 1 |
| 13/06/2024 | 17:03:59 | 1.48133 | 1 |
| 13/06/2024 | 17:03:58 | 1.48136 | 1 |
| 13/06/2024 | 17:03:57 | 1.48137 | 1 |
| 13/06/2024 | 17:03:55 | 1.48135 | 1 |
| 13/06/2024 | 17:03:55 | 1.48133 | 1 |
| 13/06/2024 | 17:03:53 | 1.48133 | 1 |
| 13/06/2024 | 17:03:52 | 1.48133 | 1 |
| 13/06/2024 | 17:03:51 | 1.48133 | 1 |
| 13/06/2024 | 17:03:50 | 1.48133 | 1 |
All quotes in CAD
