EUR/CAD Spot/ EU0009654664 /
| 27/05/2024 17:29:28 | Chg. -0.00144 | Volume | Bid17:29:28 | Ask17:29:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.48069CAD | -0.10% | 38,266 Turnover: 56,710.90591 |
1.48054Bid Size: 1 | 1.48083Ask Size: 1 | 1.48379 | 1.47920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:29:31 | 1.48068 | 1 |
| 27/05/2024 | 17:29:29 | 1.48068 | 1 |
| 27/05/2024 | 17:29:28 | 1.48069 | 1 |
| 27/05/2024 | 17:29:27 | 1.48068 | 1 |
| 27/05/2024 | 17:29:26 | 1.48068 | 1 |
| 27/05/2024 | 17:29:24 | 1.48069 | 1 |
| 27/05/2024 | 17:29:23 | 1.48069 | 1 |
| 27/05/2024 | 17:29:22 | 1.48069 | 1 |
| 27/05/2024 | 17:29:20 | 1.48069 | 1 |
| 27/05/2024 | 17:29:19 | 1.48069 | 1 |
| 27/05/2024 | 17:29:18 | 1.48069 | 1 |
| 27/05/2024 | 17:29:17 | 1.48069 | 1 |
| 27/05/2024 | 17:29:16 | 1.48068 | 1 |
All quotes in CAD
