OverviewChart
Derivatives
NewsTraderScreen

EUR/CAD Spot/  EU0009654664  /

Forex Swissquote
20/05/2024  14:06:11 Chg. +0.00019 Volume Bid14:06:11 Ask14:06:11 High Low
1.47972CAD +0.01% 27,122
Turnover: 40,141.78674		 1.47957Bid Size: 1 1.47987Ask Size: 1 1.48126 1.47919
 

Time & Sales

Date Time Last Volume
20/05/2024 14:06:11 1.47972 1
20/05/2024 14:06:11 1.47973 1
20/05/2024 14:06:08 1.47972 1
20/05/2024 14:06:08 1.47972 1
20/05/2024 14:06:06 1.47973 1
20/05/2024 14:06:03 1.47973 1
20/05/2024 14:06:01 1.47974 1
20/05/2024 14:05:59 1.47973 1
20/05/2024 14:05:58 1.47974 1
20/05/2024 14:05:57 1.47975 1
20/05/2024 14:05:57 1.47976 1
20/05/2024 14:05:56 1.47977 1
20/05/2024 14:05:56 1.47975 1
 
  All quotes in CAD