ECF (June 2024)/  XFTTECFICEEU  /  ICE Europe

6/20/2024 5:42:50 PM Chg. -1.25 Bid5:42:52 PM Ask6/20/2024 Open High Low Previous Close
67.70EUR -1.81% 66.18 70.76 69.55 69.55 67.70 68.95
 

Master data

WKN: -
Ticker: ECF
Currency: EUR
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 69.55
High: 69.55
Low: 67.70
Previous Close: 68.95
Trades: 159
Settlement Price(-): 67.76
Change Settlement: -0.09%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ECF 6/24 67.70 5:42 PM -1.81% 66.18 70.76 65,962
F ECF 7/24 68.40 3:45 PM -1.31% - 85.20 12,738
F ECF 8/24 69.44 6/19/2024 - 68.20 - 39,489
F ECF 9/24 68.58 5:13 PM -1.54% - - 14,721
F ECF 10/24 - - - - - -
F ECF 12/24 69.19 5:59 PM -2.19% 69.19 69.20 342,582
F ECF 3/25 70.05 5:14 PM -1.62% 69.87 - 24,937
F ECF 6/25 54.50 2/20/2024 - - - 55
F ECF 8/25 72.75 10:39 AM +0.64% 69.10 - 12,516
F ECF 9/25 - - - - - 9,650
F ECF 12/25 72.00 5:42 PM -1.53% 70.55 75.00 153,770
F ECF 3/26 75.15 6/13/2024 - - - 1,790
F ECF 8/26 - - - - - 300
F ECF 12/26 74.83 5:03 PM -1.37% 73.00 - 24,633
F ECF 3/27 75.27 6/14/2024 - - - 100
F ECF 12/27 77.90 3:46 PM +0.39% 75.23 - 3,117
F ECF 12/28 88.69 5/22/2024 - - - 824
F ECF 12/29 - - - - - 1,102
F ECF 12/30 - - - - - -

Performance

1 Week
  -2.21%
1 Month
  -6.85%
3 Months  
+14.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 69.23 66.68
1M High / 1M Low: 75.01 66.68
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   67.72
Avg. volume 1W:   2,675.40
Avg. price 1M:   71.23
Avg. volume 1M:   2,012.74
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -