ETRACS MarketVector Business Dev .../ US90274D4161 /
| 5/25/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.63USD | +0.93% | 164 Turnover: - |
9.81Bid Size: 100 | 29.41Ask Size: 100 | 19.63 | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 19.63 | - |
| 5/25/2024 | 12:30:00 AM | 19.63 | - |
| 5/24/2024 | 10:10:00 PM | 19.63 | - |
| 5/24/2024 | 2:00:00 AM | 19.45 | - |
| 5/24/2024 | 12:30:00 AM | 19.45 | - |
| 5/23/2024 | 10:10:00 PM | 19.45 | - |
| 5/23/2024 | 7:28:59 PM | 19.51 | 200 |
| 5/23/2024 | 3:52:11 PM | 19.53 | 100 |
| 5/23/2024 | 3:52:11 PM | 19.52 | 191 |
| 5/23/2024 | 3:52:11 PM | 19.46 | 191 |
| 5/23/2024 | 3:52:11 PM | 19.52 | 100 |
| 5/23/2024 | 3:52:11 PM | 19.50 | 100 |
All quotes in USD
