ETRACS MarketVector Business Dev .../ US90274D4161 /
| 28/05/2024 18:47:10 | Chg. +0.05 | Volume | Bid18:56:30 | Ask18:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.68USD | +0.27% | 5,403 Turnover: 102,841.11 |
19.66Bid Size: 700 | 19.69Ask Size: 100 | 19.68 | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:47:10 | 19.68 | 2,302 |
| 28/05/2024 | 18:47:10 | 19.68 | 2,302 |
| 28/05/2024 | 18:47:10 | 19.68 | 100 |
| 28/05/2024 | 18:47:10 | 19.68 | 100 |
| 28/05/2024 | 18:42:12 | 19.66 | 211 |
| 28/05/2024 | 18:03:15 | 19.67 | 211 |
| 25/05/2024 | 02:00:00 | 19.63 | - |
| 25/05/2024 | 00:30:00 | 19.63 | - |
| 24/05/2024 | 22:10:00 | 19.63 | - |
| 24/05/2024 | 02:00:00 | 19.45 | - |
| 24/05/2024 | 00:30:00 | 19.45 | - |
| 23/05/2024 | 22:10:00 | 19.45 | - |
| 23/05/2024 | 19:28:59 | 19.51 | 200 |
All quotes in USD
