ETRACS MarketVector Business Dev .../ US90274D4161 /
| 11.05.2024 02:00:00 | Zm. +0,07 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,68USD | +0,36% | 401 Obrót: 5 749,24 |
9,84Wolumen Bid: 100 | 29,50Wolumen Ask: 100 | 19,70 | 19,67 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.05.2024 | 02:00:00 | 19,68 | - |
| 11.05.2024 | 00:30:00 | 19,68 | - |
| 10.05.2024 | 22:10:00 | 19,68 | - |
| 10.05.2024 | 20:32:39 | 19,67 | 123 |
| 10.05.2024 | 15:47:49 | 19,70 | 169 |
| 10.05.2024 | 02:00:00 | 19,61 | - |
| 10.05.2024 | 00:30:00 | 19,61 | - |
| 09.05.2024 | 22:10:00 | 19,61 | - |
| 09.05.2024 | 21:50:51 | 19,64 | 665 |
| 09.05.2024 | 02:00:00 | 19,48 | - |
| 09.05.2024 | 00:30:00 | 19,48 | - |
| 08.05.2024 | 22:10:00 | 19,48 | - |
Wszystkie kursy w USD
