ETRACS MarketVector Business Dev .../ US90274D4161 /
| 5/11/2024 2:00:00 AM | Chg. +0.07 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.68USD | +0.36% | 401 Turnover: 5,749.24 |
7.88Bid Size: 200 | 31.29Ask Size: 100 | 19.70 | 19.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 19.68 | - |
| 5/11/2024 | 12:30:00 AM | 19.68 | - |
| 5/10/2024 | 10:10:00 PM | 19.68 | - |
| 5/10/2024 | 8:32:39 PM | 19.67 | 123 |
| 5/10/2024 | 3:47:49 PM | 19.70 | 169 |
| 5/10/2024 | 2:00:00 AM | 19.61 | - |
| 5/10/2024 | 12:30:00 AM | 19.61 | - |
| 5/9/2024 | 10:10:00 PM | 19.61 | - |
| 5/9/2024 | 9:50:51 PM | 19.64 | 665 |
| 5/9/2024 | 2:00:00 AM | 19.48 | - |
| 5/9/2024 | 12:30:00 AM | 19.48 | - |
| 5/8/2024 | 10:10:00 PM | 19.48 | - |
All quotes in USD
