ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 19.06.2024 02:00:00 | Zm. -0,05 | Wolumen | Bid10:09:30 | Ask10:09:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,48USD | -0,26% | 430 Obrót: 5 219,95 |
7,04Wolumen Bid: 100 | 27,79Wolumen Ask: 100 | 17,52 | 17,48 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 02:00:00 | 17,48 | - |
| 19.06.2024 | 00:30:00 | 17,48 | - |
| 18.06.2024 | 22:10:00 | 17,48 | - |
| 18.06.2024 | 21:28:25 | 17,52 | 298 |
| 18.06.2024 | 02:00:00 | 17,52 | - |
| 18.06.2024 | 00:30:00 | 17,52 | - |
| 17.06.2024 | 22:10:00 | 17,52 | - |
| 17.06.2024 | 21:05:30 | 17,53 | 100 |
| 17.06.2024 | 20:49:20 | 17,54 | 100 |
| 17.06.2024 | 20:35:09 | 17,53 | 100 |
| 17.06.2024 | 20:14:49 | 17,51 | 100 |
| 17.06.2024 | 20:08:19 | 17,50 | 100 |
Wszystkie kursy w USD
