ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 21/09/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.93USD | -0.22% | 100 Chiffrre d'affaires: 1,793 |
8.12Bid taille: 500 | 26.95Ask la taille: 100 | 17.93 | 17.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 17.93 | - |
| 21/09/2024 | 00:30:00 | 17.93 | - |
| 20/09/2024 | 22:10:00 | 17.93 | - |
| 20/09/2024 | 21:59:28 | 17.93 | 100 |
| 20/09/2024 | 00:30:00 | 17.97 | - |
| 19/09/2024 | 22:10:00 | 17.97 | - |
| 19/09/2024 | 21:59:45 | 17.97 | 125 |
| 19/09/2024 | 21:59:28 | 17.97 | 100 |
| 19/09/2024 | 18:13:15 | 18.05 | 500 |
| 19/09/2024 | 18:13:08 | 18.05 | 480 |
| 19/09/2024 | 18:12:53 | 18.10 | 1,105 |
| 19/09/2024 | 17:07:33 | 18.08 | 1,950 |
| 19/09/2024 | 02:00:00 | 18.09 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
