ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 06/06/2024 02:00:00 | Var. +0.16 | Volume | Denaro10:09:30 | Lettera10:09:30 | Max | Min |
|---|---|---|---|---|---|---|
| 17.44USD | +0.94% | 144 Fatturato: - |
6.98Quantità in denaro: 200 | 27.72Quantità in lettera: 100 | 17.44 | 17.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 17.44 | - |
| 06/06/2024 | 00:30:00 | 17.44 | - |
| 05/06/2024 | 22:10:00 | 17.44 | - |
| 05/06/2024 | 02:00:00 | 17.28 | - |
| 05/06/2024 | 00:30:00 | 17.28 | - |
| 04/06/2024 | 22:10:00 | 17.28 | - |
| 04/06/2024 | 17:24:18 | 17.12 | 2,166 |
| 04/06/2024 | 02:00:00 | 17.15 | - |
| 04/06/2024 | 00:30:00 | 17.15 | - |
| 03/06/2024 | 22:10:00 | 17.15 | - |
| 03/06/2024 | 21:59:54 | 17.15 | 100 |
| 03/06/2024 | 21:59:54 | 17.15 | 177 |
| 03/06/2024 | 21:47:02 | 17.20 | 100 |
Tutte le quotazioni in USD
