ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 6/6/2024 2:00:00 AM | Chg. +0.16 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.44USD | +0.94% | 144 Turnover: - |
6.98Bid Size: 200 | 27.72Ask Size: 100 | 17.44 | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:00:00 AM | 17.44 | - |
| 6/6/2024 | 12:30:00 AM | 17.44 | - |
| 6/5/2024 | 10:10:00 PM | 17.44 | - |
| 6/5/2024 | 2:00:00 AM | 17.28 | - |
| 6/5/2024 | 12:30:00 AM | 17.28 | - |
| 6/4/2024 | 10:10:00 PM | 17.28 | - |
| 6/4/2024 | 5:24:18 PM | 17.12 | 2,166 |
| 6/4/2024 | 2:00:00 AM | 17.15 | - |
| 6/4/2024 | 12:30:00 AM | 17.15 | - |
| 6/3/2024 | 10:10:00 PM | 17.15 | - |
| 6/3/2024 | 9:59:54 PM | 17.15 | 100 |
| 6/3/2024 | 9:59:54 PM | 17.15 | 177 |
| 6/3/2024 | 9:47:02 PM | 17.20 | 100 |
All quotes in USD
