ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 06/06/2024 22:10:00 | Chg. +0.12 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.56USD | +0.67% | 4,794 Turnover: 79,240.80 |
8.77Bid Size: 200 | 26.31Ask Size: 200 | 17.56 | 17.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 22:10:00 | 17.56 | - |
| 06/06/2024 | 21:30:34 | 17.48 | 114 |
| 06/06/2024 | 21:25:04 | 17.46 | 2,520 |
| 06/06/2024 | 21:12:57 | 17.46 | 100 |
| 06/06/2024 | 21:12:57 | 17.46 | 100 |
| 06/06/2024 | 21:12:56 | 17.46 | 100 |
| 06/06/2024 | 21:12:56 | 17.46 | 100 |
| 06/06/2024 | 21:12:51 | 17.46 | 100 |
| 06/06/2024 | 21:12:51 | 17.46 | 100 |
| 06/06/2024 | 21:12:51 | 17.46 | 100 |
| 06/06/2024 | 21:12:51 | 17.46 | 100 |
| 06/06/2024 | 21:12:46 | 17.46 | 100 |
| 06/06/2024 | 21:12:41 | 17.46 | 100 |
All quotes in USD
