ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 6/15/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.36USD | -0.88% | 442 Turnover: 4,818.96 |
8.40Bid Size: 500 | 26.02Ask Size: 100 | 17.46 | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 17.36 | - |
| 6/15/2024 | 12:30:00 AM | 17.36 | - |
| 6/14/2024 | 10:10:00 PM | 17.36 | - |
| 6/14/2024 | 3:36:40 PM | 17.46 | 276 |
| 6/14/2024 | 2:00:00 AM | 17.51 | - |
| 6/14/2024 | 12:30:00 AM | 17.51 | - |
| 6/13/2024 | 10:10:00 PM | 17.51 | - |
| 6/13/2024 | 8:21:24 PM | 17.53 | 100 |
| 6/13/2024 | 8:21:24 PM | 17.52 | 100 |
| 6/13/2024 | 2:00:00 AM | 17.62 | - |
| 6/13/2024 | 12:30:00 AM | 17.62 | - |
| 6/12/2024 | 10:10:00 PM | 17.62 | - |
| 6/12/2024 | 2:00:00 AM | 17.65 | - |
All quotes in USD
