ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 18/06/2024 02:00:00 | Chg. +0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.52USD | +0.96% | 863 Turnover: 8,761 |
8.40Bid Size: 500 | 26.28Ask Size: 100 | 17.54 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 17.52 | - |
| 18/06/2024 | 00:30:00 | 17.52 | - |
| 17/06/2024 | 22:10:00 | 17.52 | - |
| 17/06/2024 | 21:05:30 | 17.53 | 100 |
| 17/06/2024 | 20:49:20 | 17.54 | 100 |
| 17/06/2024 | 20:35:09 | 17.53 | 100 |
| 17/06/2024 | 20:14:49 | 17.51 | 100 |
| 17/06/2024 | 20:08:19 | 17.50 | 100 |
| 15/06/2024 | 02:00:00 | 17.36 | - |
| 15/06/2024 | 00:30:00 | 17.36 | - |
| 14/06/2024 | 22:10:00 | 17.36 | - |
| 14/06/2024 | 15:36:40 | 17.46 | 276 |
| 14/06/2024 | 02:00:00 | 17.51 | - |
All quotes in USD
