ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 2024-04-26 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.85USD | -0.40% | 9,252 Turnover: 162,857.94 |
8.69Bid Size: 500 | 26.83Ask Size: 100 | 17.85 | 17.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 17.85 | - |
| 2024-04-26 | 12:30:00 AM | 17.85 | - |
| 2024-04-25 | 10:10:00 PM | 17.85 | - |
| 2024-04-25 | 9:59:45 PM | 17.85 | 100 |
| 2024-04-25 | 9:59:45 PM | 17.84 | 800 |
| 2024-04-25 | 9:59:45 PM | 17.85 | 100 |
| 2024-04-25 | 9:59:45 PM | 17.85 | 100 |
| 2024-04-25 | 9:59:45 PM | 17.85 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 320 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.82 | 100 |
| 2024-04-25 | 6:20:04 PM | 17.80 | 100 |
All quotes in USD
