ETRACS Alerian MLP Index ETN/ US90274D3742 /
| 22/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid10:09:31 | Ask10:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.99USD | -0.69% | - Turnover: - |
7.24Bid Size: 100 | 28.60Ask Size: 100 | 17.99 | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 17.99 | - |
| 22/05/2024 | 00:30:00 | 17.99 | - |
| 21/05/2024 | 22:10:00 | 17.99 | - |
| 21/05/2024 | 02:00:00 | 18.12 | - |
| 21/05/2024 | 00:30:00 | 18.12 | - |
| 20/05/2024 | 22:10:00 | 18.12 | - |
| 18/05/2024 | 02:00:00 | 17.96 | - |
| 18/05/2024 | 00:30:00 | 17.96 | - |
| 17/05/2024 | 22:10:00 | 17.96 | - |
| 17/05/2024 | 21:59:19 | 17.96 | 835 |
| 17/05/2024 | 21:59:19 | 17.98 | 100 |
| 17/05/2024 | 21:58:50 | 17.98 | 100 |
| 17/05/2024 | 21:58:50 | 17.98 | 100 |
All quotes in USD
