ETH/USDT/ XTTETHUSDTXS /
24.05.2024 10:00:00 | Zm. -105,5400 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
3 679,3500UNB | -2,79% | 13 896,15992000 Obrót: 52,03 mln |
3 678,4200Wolumen Bid: ,37143000 | 3 680,1700Wolumen Ask: ,31131000 | 3 829,7400 | 3 650,8500 |
Głębokość rynku
BC | Wolumen Bid | Bid | Ask | Wolumen Ask | AC |
---|
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 10:00:00 | 3 679,3500 | ,63895000 |
24.05.2024 | 09:59:56 | 3 679,2400 | 2,49405000 |
24.05.2024 | 09:59:42 | 3 679,6900 | ,36356000 |
24.05.2024 | 09:59:29 | 3 678,1200 | 1,43885000 |
24.05.2024 | 09:59:26 | 3 678,2500 | ,56013000 |
24.05.2024 | 09:59:17 | 3 677,3900 | ,64703000 |
24.05.2024 | 09:59:14 | 3 677,0300 | 2,37193000 |
24.05.2024 | 09:59:10 | 3 676,7800 | 2,89127000 |
24.05.2024 | 09:59:05 | 3 676,0600 | ,41889000 |
24.05.2024 | 09:59:02 | 3 676,3100 | ,39388000 |
24.05.2024 | 09:59:00 | 3 677,8100 | ,49683000 |
24.05.2024 | 09:59:00 | 3 677,7000 | ,05857000 |
24.05.2024 | 09:59:00 | 3 677,5900 | ,31131000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w UNB