6/23/2024  10:17:26 PM Chg. -19.9900 Volume Bid10:17:30 PM Ask10:17:30 PM High Low
3,476.1500UNB -0.57% 13,220.53330354
Turnover: 46.11 mill.
3,476.1400Bid Size: 10.67860000 3,476.1500Ask Size: 8.08480000 3,520.6800 3,462.0600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/23/2024 10:17:26 PM 3,476.1500 .00120000
6/23/2024 10:17:02 PM 3,476.1400 .00200000
6/23/2024 10:16:58 PM 3,476.1500 .00250000
6/23/2024 10:16:58 PM 3,476.1500 .00250000
6/23/2024 10:16:58 PM 3,476.1400 .00290000
6/23/2024 10:16:49 PM 3,476.1400 .00100000
6/23/2024 10:16:49 PM 3,476.1400 .00510000
6/23/2024 10:16:46 PM 3,476.1400 .00350000
6/23/2024 10:16:29 PM 3,476.1500 .00500000
6/23/2024 10:16:23 PM 3,476.1500 .02660000
6/23/2024 10:16:18 PM 3,476.1400 .00100000
6/23/2024 10:16:02 PM 3,476.1400 .00710000
6/23/2024 10:15:57 PM 3,476.6000 .01440000
 
  All quotes in UNB