26/09/2024  03:01:37 Chg. -10.8800 Volume Bid26/09/2024 Ask26/09/2024 High Low
2,569.1900UNB -0.42% 1,444.69020000
Turnover: 3.72 mill.
2,569.0400Bid Size: 16.73250000 2,569.0500Ask Size: 2.12840000 2,588.4700 2,559.9000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
26/09/2024 03:01:37 2,569.1900 .02990000
26/09/2024 03:01:32 2,569.2000 .00140000
26/09/2024 03:01:32 2,569.2000 .00140000
26/09/2024 03:01:31 2,569.1500 .23650000
26/09/2024 03:01:31 2,569.1500 .01940000
26/09/2024 03:01:31 2,569.1500 .21710000
26/09/2024 03:01:31 2,569.1500 .01940000
26/09/2024 03:01:29 2,569.0500 .77860000
26/09/2024 03:01:28 2,569.0600 .09750000
26/09/2024 03:01:28 2,569.0200 .01940000
26/09/2024 03:01:28 2,568.8900 .01940000
26/09/2024 03:01:28 2,568.7600 .01940000
26/09/2024 03:01:27 2,568.7300 .77870000
 
  All quotes in UNB