24/06/2024  09:17:27 Chg. -51.2200 Volume Bid24/06/2024 Ask24/06/2024 High Low
3,369.6900UNB -1.50% 101,684.30750000
Turnover: 345.29 mill.
3,369.6800Bid Size: 71.69880000 3,369.6900Ask Size: 14.56250000 3,435.7600 3,354.2200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
24/06/2024 09:17:27 3,369.6900 .01890000
24/06/2024 09:17:27 3,369.6900 .00380000
24/06/2024 09:17:26 3,369.6800 .00400000
24/06/2024 09:17:25 3,369.6900 .42270000
24/06/2024 09:17:25 3,369.6900 .01100000
24/06/2024 09:17:24 3,369.6800 .08100000
24/06/2024 09:17:24 3,369.6800 1.95640000
24/06/2024 09:17:24 3,369.6800 .11730000
24/06/2024 09:17:23 3,369.6800 .00470000
24/06/2024 09:17:22 3,369.6800 .02600000
24/06/2024 09:17:21 3,369.6900 .00900000
24/06/2024 09:17:19 3,369.6900 .00170000
24/06/2024 09:17:19 3,369.6800 .03440000
 
  All quotes in UNB