6/12/2024  10:14:59 AM Chg. +32.6900 Volume Bid6/12/2024 Ask6/12/2024 High Low
3,530.0200UNB +0.93% 67,235.89650000
Turnover: 235.67 mill.
3,530.0200Bid Size: 76.07930000 3,530.0300Ask Size: 5.75000000 3,532.3900 3,462.0700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/12/2024 10:14:57 AM 3,530.0200 .00600000
6/12/2024 10:14:57 AM 3,530.0200 .04460000
6/12/2024 10:14:57 AM 3,530.0200 1.74240000
6/12/2024 10:14:57 AM 3,530.0200 .04260000
6/12/2024 10:14:57 AM 3,530.0300 .02590000
6/12/2024 10:14:56 AM 3,530.0100 12.38000000
6/12/2024 10:14:56 AM 3,530.0000 2.70000000
6/12/2024 10:14:56 AM 3,530.0000 .02840000
6/12/2024 10:14:55 AM 3,530.0000 2.34000000
6/12/2024 10:14:55 AM 3,530.0100 .86510000
6/12/2024 10:14:55 AM 3,530.0000 .00570000
6/12/2024 10:14:54 AM 3,530.0100 .03520000
6/12/2024 10:14:53 AM 3,530.0100 .00550000
 
  All quotes in UNB