02/06/2024  22:49:12 Chg. -35.9500 Volume Bid22:49:14 Ask22:49:14 High Low
3,779.8700UNB -0.94% 193,830.84290000
Turnover: 735.77 mill.
3,779.8600Bid Size: 42.60830000 3,779.8700Ask Size: 6.87260000 3,838.5900 3,752.6200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
02/06/2024 22:49:12 3,779.8700 .02230000
02/06/2024 22:49:12 3,779.8600 .00270000
02/06/2024 22:49:11 3,779.8700 .34390000
02/06/2024 22:49:11 3,779.8600 .11540000
02/06/2024 22:49:10 3,779.8700 .00550000
02/06/2024 22:49:10 3,779.8700 .02770000
02/06/2024 22:49:09 3,779.8600 .09150000
02/06/2024 22:49:08 3,779.8600 1.87900000
02/06/2024 22:49:08 3,779.8600 .00140000
02/06/2024 22:49:06 3,779.8700 .02520000
02/06/2024 22:49:04 3,779.8700 .00290000
02/06/2024 22:49:03 3,779.8600 .00700000
02/06/2024 22:49:02 3,779.8600 .00680000
 
  All quotes in UNB