5/25/2024  1:02:31 AM Chg. -48.2900 Volume Bid5/25/2024 Ask5/25/2024 High Low
3,735.2100UNB -1.28% 124,360.70197500
Turnover: 463.12 mill.
3,727.9800Bid Size: 1.60944700 3,741.5900Ask Size: 7.89066500 3,830.0000 3,627.5200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/25/2024 1:02:30 AM 3,735.2100 .00920500
5/25/2024 1:02:30 AM 3,735.2100 .04999700
5/25/2024 1:02:30 AM 3,735.2100 .08000400
5/25/2024 1:02:27 AM 3,735.2100 .00300000
5/25/2024 1:02:23 AM 3,735.2100 .00030000
5/25/2024 1:02:21 AM 3,735.0100 .22259200
5/25/2024 1:02:15 AM 3,735.0100 .00030000
5/25/2024 1:02:15 AM 3,735.0000 .24103500
5/25/2024 1:02:13 AM 3,734.6200 .01338800
5/25/2024 1:02:11 AM 3,734.1900 .02757300
5/25/2024 1:02:08 AM 3,733.5500 .13152100
5/25/2024 1:02:06 AM 3,733.5500 .00240000
5/25/2024 1:02:04 AM 3,734.0100 .09998700
 
  All quotes in UNB