25/05/2024  13:06:41 Chg. +41.2200 Volume Bid25/05/2024 Ask25/05/2024 High Low
3,769.1900UNB +1.11% 23,389.78308900
Turnover: 87.63 mill.
3,768.7800Bid Size: .39930000 3,778.1200Ask Size: .00040800 3,779.5000 3,708.6800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
25/05/2024 13:06:41 3,769.1900 .00397900
25/05/2024 13:06:41 3,769.1900 .00570400
25/05/2024 13:06:41 3,769.1900 .00397900
25/05/2024 13:06:40 3,769.1900 .00654000
25/05/2024 13:06:39 3,769.1900 .00031800
25/05/2024 13:06:37 3,769.2000 .00862200
25/05/2024 13:06:37 3,769.1900 .00110000
25/05/2024 13:06:35 3,768.9600 .07319800
25/05/2024 13:06:34 3,768.9600 .01181800
25/05/2024 13:06:34 3,768.9700 .16790500
25/05/2024 13:06:32 3,768.8200 .01950200
25/05/2024 13:06:32 3,768.8200 .01950200
25/05/2024 13:06:32 3,768.8200 .01950200
 
  All quotes in UNB