5/31/2024  10:49:03 AM Chg. -13.7000 Volume Bid5/31/2024 Ask5/31/2024 High Low
3,734.6900UNB -0.37% 17,793.45067000
Turnover: 66.66 mill.
3,732.8300Bid Size: 3.17486900 3,738.6300Ask Size: 19.69890000 3,770.6600 3,724.0500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/31/2024 10:49:06 AM 3,734.7000 4.53800000
5/31/2024 10:49:06 AM 3,734.7000 .00107100
5/31/2024 10:49:03 AM 3,734.6900 .00110000
5/31/2024 10:49:03 AM 3,734.6900 .00619900
5/31/2024 10:49:02 AM 3,734.6900 1.00671600
5/31/2024 10:49:01 AM 3,734.5900 .00267500
5/31/2024 10:49:01 AM 3,734.4000 .00267500
5/31/2024 10:49:01 AM 3,734.2200 .00900000
5/31/2024 10:49:01 AM 3,734.1400 1.80223700
5/31/2024 10:49:01 AM 3,734.1400 1.76678100
5/31/2024 10:49:01 AM 3,734.1400 1.20000000
5/31/2024 10:49:00 AM 3,734.1300 .00051700
5/31/2024 10:49:00 AM 3,734.1400 .00080300
 
  All quotes in UNB