31/05/2024  17:43:52 Chg. +11.3000 Volume Bid31/05/2024 Ask31/05/2024 High Low
3,759.6900UNB +0.30% 56,267.62126800
Turnover: 212.51 mill.
3,754.3000Bid Size: .00275300 3,768.8800Ask Size: .01568900 3,850.0000 3,724.0500

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
31/05/2024 17:43:52 3,759.6900 .03690000
31/05/2024 17:43:52 3,759.6900 .00265700
31/05/2024 17:43:52 3,759.5100 .00265700
31/05/2024 17:43:52 3,759.3200 .00265700
31/05/2024 17:43:49 3,759.1900 .00773000
31/05/2024 17:43:48 3,759.1300 .00265700
31/05/2024 17:43:48 3,759.1200 .00320000
31/05/2024 17:43:42 3,759.0200 .00100000
31/05/2024 17:43:41 3,759.1300 .00265700
31/05/2024 17:43:41 3,758.9400 .00265700
31/05/2024 17:43:41 3,758.7700 .30000000
31/05/2024 17:43:41 3,758.7500 .00205700
31/05/2024 17:43:41 3,758.7500 .00060000
 
  All quotes in UNB