5/22/2024  11:50:06 AM Chg. -50.06 Volume Bid5/22/2024 Ask11:50:13 AM High Low
3,739.17USD -1.32% 11,926.60911607
Turnover: 44.88 mill.
3,739.16Bid Size: .06000000 3,739.17Ask Size: 171.71535549 3,810.00 3,722.52

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/22/2024 11:50:06 AM 3,739.17 .00267440
5/22/2024 11:50:02 AM 3,739.17 .00243884
5/22/2024 11:49:52 AM 3,739.17 .26758759
5/22/2024 11:49:39 AM 3,739.50 1.39644495
5/22/2024 11:49:39 AM 3,739.50 .00998347
5/22/2024 11:49:39 AM 3,739.36 .00665555
5/22/2024 11:49:39 AM 3,739.31 .00665529
5/22/2024 11:49:39 AM 3,739.19 .00665594
5/22/2024 11:49:39 AM 3,739.01 .00998402
5/22/2024 11:49:39 AM 3,738.90 .01466813
5/22/2024 11:49:39 AM 3,738.89 .80790153
5/22/2024 11:49:39 AM 3,738.46 .23361050
5/22/2024 11:49:39 AM 3,737.99 .25000000
 
  All quotes in USD