ETH/USD/ XTTETHUSDEXS /
26.09.2024 07:10:47 | Zm. +29,1900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
2 598,6400USD | +1,14% | 1,87790182 Obrót: 4 861,4265 |
-Wolumen Bid: - | -Wolumen Ask: - | 2 598,6400 | 2 572,3300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.09.2024 | 07:10:47 | 2 598,6400 | ,01000000 |
26.09.2024 | 06:48:22 | 2 596,0000 | ,00005840 |
26.09.2024 | 06:48:22 | 2 595,9700 | ,00050056 |
26.09.2024 | 06:48:21 | 2 595,9700 | ,00479160 |
26.09.2024 | 05:07:15 | 2 597,2200 | ,00000188 |
26.09.2024 | 05:07:15 | 2 597,2200 | ,00001200 |
26.09.2024 | 05:07:14 | 2 597,2000 | ,00011800 |
26.09.2024 | 05:07:13 | 2 597,2000 | ,00112600 |
26.09.2024 | 05:07:13 | 2 597,2300 | ,01078000 |
26.09.2024 | 05:07:12 | 2 597,4000 | ,10317500 |
26.09.2024 | 04:11:50 | 2 594,8300 | ,00013959 |
26.09.2024 | 04:11:50 | 2 594,8300 | ,00119640 |
26.09.2024 | 04:11:49 | 2 594,8600 | ,01145097 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD