ETH/USD/ XTTETHUSDEXS /
| 26/09/2024 12:25:06 | Var. +57.5200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2,626.9700USD | +2.24% | 3.09972732 Fatturato: 8,057.9632 |
-Quantità in denaro: - | -Quantità in lettera: - | 2,633.7800 | 2,572.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 12:25:06 | 2,626.9700 | .00000183 |
| 26/09/2024 | 12:25:05 | 2,626.9700 | .00001100 |
| 26/09/2024 | 12:25:05 | 2,626.9700 | .00010800 |
| 26/09/2024 | 12:25:04 | 2,626.9700 | .00103100 |
| 26/09/2024 | 12:25:03 | 2,626.4900 | .00987700 |
| 26/09/2024 | 12:20:32 | 2,633.1400 | .00016005 |
| 26/09/2024 | 12:20:32 | 2,633.0800 | .00137262 |
| 26/09/2024 | 12:20:31 | 2,633.1400 | .01313499 |
| 26/09/2024 | 12:20:31 | 2,633.7800 | .12570324 |
| 26/09/2024 | 12:19:12 | 2,630.9500 | .00000468 |
| 26/09/2024 | 12:19:12 | 2,630.9500 | .00003700 |
| 26/09/2024 | 12:19:11 | 2,631.1400 | .00035500 |
| 26/09/2024 | 12:19:10 | 2,631.5100 | .00339400 |
Tutte le quotazioni in USD
