ETH/USD/ XTTETHUSDEXS /
| 26/09/2024 14:08:45 | Chg. +55.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,624.4700USD | +2.14% | 3.37642994 Turnover: 8,785.0284 |
-Bid Size: - | -Ask Size: - | 2,633.7800 | 2,572.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:08:45 | 2,624.4700 | .05000000 |
| 26/09/2024 | 13:27:25 | 2,626.3900 | .00019398 |
| 26/09/2024 | 13:27:25 | 2,626.3800 | .00166261 |
| 26/09/2024 | 13:27:24 | 2,626.4100 | .01591293 |
| 26/09/2024 | 13:21:31 | 2,628.8100 | .00022126 |
| 26/09/2024 | 13:21:31 | 2,628.8100 | .00189659 |
| 26/09/2024 | 13:21:30 | 2,628.8000 | .01815263 |
| 26/09/2024 | 13:21:30 | 2,628.6500 | .17384462 |
| 26/09/2024 | 13:08:03 | 2,625.7200 | .01481800 |
| 26/09/2024 | 12:25:06 | 2,626.9700 | .00000183 |
| 26/09/2024 | 12:25:05 | 2,626.9700 | .00001100 |
| 26/09/2024 | 12:25:05 | 2,626.9700 | .00010800 |
| 26/09/2024 | 12:25:04 | 2,626.9700 | .00103100 |
All quotes in USD
