5/24/2024  10:54:26 PM Chg. -47.8500 Volume Bid10:55:21 PM Ask10:55:21 PM High Low
3,732.6000USD -1.27% 3,218.90479100
Turnover: 12.02 mill.
3,732.0100Bid Size: 2.65100000 3,732.5000Ask Size: .29400000 3,825.5400 3,628.5900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/24/2024 10:54:26 PM 3,732.6000 .05193500
5/24/2024 10:54:05 PM 3,733.8700 .26250900
5/24/2024 10:52:12 PM 3,733.9700 1.32480000
5/24/2024 10:51:17 PM 3,734.8400 .01043900
5/24/2024 10:50:37 PM 3,736.6200 .40000000
5/24/2024 10:50:20 PM 3,736.3000 .09186800
5/24/2024 10:49:04 PM 3,735.9900 .37218700
5/24/2024 10:47:34 PM 3,731.8400 .00493400
5/24/2024 10:47:34 PM 3,731.9000 .22709600
5/24/2024 10:47:12 PM 3,732.0500 .17060400
5/24/2024 10:47:10 PM 3,733.8100 .00615400
5/24/2024 10:46:03 PM 3,736.6200 .61010900
5/24/2024 10:45:23 PM 3,737.3400 .00309700
 
  All quotes in USD