9/26/2024  9:25:57 PM Chg. -0.000150 Volume Bid9:27:46 PM Ask9:27:46 PM High Low
0.040690XXP -0.37% 859.90688605
Turnover: 35.003676
0.040700Bid Size: 3.77483739 0.040710Ask Size: 19.11777799 0.041220 0.040350

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/26/2024 9:25:57 PM 0.040690 .95649731
9/26/2024 9:20:09 PM 0.040670 .51000000
9/26/2024 9:18:25 PM 0.040680 .00428666
9/26/2024 9:16:44 PM 0.040650 1
9/26/2024 9:16:44 PM 0.040650 1
9/26/2024 9:08:19 PM 0.040690 .00589970
9/26/2024 9:07:57 PM 0.040740 .40755346
9/26/2024 9:07:55 PM 0.040740 .25168610
9/26/2024 9:07:39 PM 0.040740 .15358666
9/26/2024 9:07:39 PM 0.040740 .41712200
9/26/2024 9:04:31 PM 0.040750 .00423840
9/26/2024 9:02:16 PM 0.040730 .20211458
9/26/2024 9:02:16 PM 0.040740 .01236708
 
  All quotes in XXP