05/05/2024  20:27:26 Chg. +0.000290 Volume Bid20:37:59 Demandez à20:37:48 Haut Bas
0.049100UNB +0.59% 15.73000000
Chiffrre d'affaires: .773038
0.049060Bid taille: .00800000 0.049120Ask la taille: .07700000 0.049800 0.048690

Profondeur du marché

BC Bid taille Bid Demandez à Ask la taille AC
 
 

Temps et ventes

Date Heure Dernier Volume
05/05/2024 20:27:26 0.049100 .01700000
05/05/2024 20:20:52 0.049030 .04500000
05/05/2024 20:15:02 0.049060 .00500000
05/05/2024 20:11:21 0.049020 .00500000
05/05/2024 20:11:07 0.049020 .00300000
05/05/2024 20:04:20 0.049010 .00100000
05/05/2024 18:57:16 0.049010 .04100000
05/05/2024 18:56:49 0.049010 .41200000
05/05/2024 18:55:57 0.049010 .04300000
05/05/2024 18:16:02 0.049080 .00300000
05/05/2024 17:35:10 0.049100 .02200000
05/05/2024 17:28:22 0.049090 .00500000
05/05/2024 17:25:04 0.049210 .16300000
 
  Toutes les cotations dans UNB