Amplify Video Game Tech ETF/ US26924G7060 /
| 25/05/2024 02:00:00 | Var. -0.21 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.43USD | -0.35% | 695 Fatturato: 10,751.40 |
30.33Quantità in denaro: 100 | 90.96Quantità in lettera: 100 | 60.43 | 59.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 60.43 | - |
| 25/05/2024 | 00:30:00 | 60.43 | - |
| 24/05/2024 | 22:10:00 | 60.43 | - |
| 24/05/2024 | 19:48:41 | 59.73 | 180 |
| 24/05/2024 | 02:00:00 | 60.64 | - |
| 24/05/2024 | 00:30:00 | 60.64 | - |
| 23/05/2024 | 22:10:00 | 60.64 | - |
| 23/05/2024 | 18:32:28 | 60.57 | 200 |
| 23/05/2024 | 15:30:00 | 61.50 | 116 |
| 23/05/2024 | 02:00:00 | 61.62 | - |
| 23/05/2024 | 00:30:00 | 61.62 | - |
| 22/05/2024 | 22:10:00 | 61.62 | - |
| 22/05/2024 | 19:18:30 | 62.72 | 206 |
Tutte le quotazioni in USD
