Amplify Video Game Tech ETF/ US26924G7060 /
| 5/25/2024 2:00:00 AM | Chg. -0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.43USD | -0.35% | 695 Turnover: 10,751.40 |
30.33Bid Size: 100 | 90.96Ask Size: 100 | 60.43 | 59.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 60.43 | - |
| 5/25/2024 | 12:30:00 AM | 60.43 | - |
| 5/24/2024 | 10:10:00 PM | 60.43 | - |
| 5/24/2024 | 7:48:41 PM | 59.73 | 180 |
| 5/24/2024 | 2:00:00 AM | 60.64 | - |
| 5/24/2024 | 12:30:00 AM | 60.64 | - |
| 5/23/2024 | 10:10:00 PM | 60.64 | - |
| 5/23/2024 | 6:32:28 PM | 60.57 | 200 |
| 5/23/2024 | 3:30:00 PM | 61.50 | 116 |
| 5/23/2024 | 2:00:00 AM | 61.62 | - |
| 5/23/2024 | 12:30:00 AM | 61.62 | - |
| 5/22/2024 | 10:10:00 PM | 61.62 | - |
| 5/22/2024 | 7:18:30 PM | 62.72 | 206 |
All quotes in USD
