Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-05-23 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.62USD | -0.44% | 1,314 Turnover: 48,699.93 |
30.95Bid Size: 100 | 92.83Ask Size: 100 | 62.72 | 60.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 61.62 | - |
| 2024-05-23 | 12:30:00 AM | 61.62 | - |
| 2024-05-22 | 10:10:00 PM | 61.62 | - |
| 2024-05-22 | 7:18:30 PM | 62.72 | 206 |
| 2024-05-22 | 5:41:16 PM | 60.82 | 100 |
| 2024-05-22 | 5:41:16 PM | 60.81 | 100 |
| 2024-05-22 | 4:44:36 PM | 61.33 | 151 |
| 2024-05-22 | 3:58:47 PM | 61.62 | 100 |
| 2024-05-22 | 3:58:47 PM | 61.62 | 133 |
| 2024-05-22 | 2:00:00 AM | 61.89 | - |
| 2024-05-22 | 12:30:00 AM | 61.89 | - |
| 2024-05-21 | 10:10:00 PM | 61.89 | - |
| 2024-05-21 | 9:20:50 PM | 61.01 | 100 |
All quotes in USD
