Amplify Junior Silver Miners ETF/ US0321086490 /
| 5/16/2024 10:10:00 PM | Chg. -0.05 | Volume | Bid10:20:29 PM | Ask10:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.10USD | -0.41% | 2.09 mill. Turnover: 23.97 mill. |
12.07Bid Size: 2,000 | 12.10Ask Size: 3,500 | 12.25 | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 12.10 | - |
| 5/16/2024 | 10:00:00 PM | 12.10 | 37,834 |
| 5/16/2024 | 9:59:59 PM | 12.10 | 109 |
| 5/16/2024 | 9:59:56 PM | 12.11 | 121 |
| 5/16/2024 | 9:59:56 PM | 12.11 | 200 |
| 5/16/2024 | 9:59:56 PM | 12.10 | 100 |
| 5/16/2024 | 9:59:55 PM | 12.11 | 500 |
| 5/16/2024 | 9:59:51 PM | 12.11 | 100 |
| 5/16/2024 | 9:59:51 PM | 12.10 | 300 |
| 5/16/2024 | 9:59:51 PM | 12.10 | 100 |
| 5/16/2024 | 9:59:51 PM | 12.10 | 100 |
| 5/16/2024 | 9:59:51 PM | 12.10 | 100 |
| 5/16/2024 | 9:59:51 PM | 12.10 | 200 |
All quotes in USD
