Amplify Junior Silver Miners ETF/ US0321086490 /
| 18/05/2024 02:00:00 | Chg. +0.64 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.74USD | +5.29% | 4.49 mill. Turnover: 53.81 mill. |
12.80Bid Size: 1,200 | 12.85Ask Size: 200 | 12.75 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 12.74 | - |
| 18/05/2024 | 00:30:00 | 12.74 | - |
| 17/05/2024 | 22:10:00 | 12.74 | - |
| 17/05/2024 | 22:00:00 | 12.74 | 15,210 |
| 17/05/2024 | 21:59:59 | 12.75 | 300 |
| 17/05/2024 | 21:59:59 | 12.75 | 100 |
| 17/05/2024 | 21:59:59 | 12.75 | 100 |
| 17/05/2024 | 21:59:59 | 12.75 | 400 |
| 17/05/2024 | 21:59:55 | 12.75 | 800 |
| 17/05/2024 | 21:59:53 | 12.74 | 100 |
| 17/05/2024 | 21:59:51 | 12.74 | 325 |
| 17/05/2024 | 21:59:51 | 12.75 | 100 |
| 17/05/2024 | 21:59:44 | 12.75 | 200 |
All quotes in USD
