ETFis Series Trust I/ US26923G7723 /
| 5/18/2024 2:00:00 AM | Chg. +0.44 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.24USD | +1.11% | 29,347 Turnover: 1.02 mill. |
39.00Bid Size: 1,000 | 40.25Ask Size: 200 | 40.35 | 39.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 40.24 | - |
| 5/18/2024 | 12:30:00 AM | 40.24 | - |
| 5/17/2024 | 10:10:00 PM | 40.24 | - |
| 5/17/2024 | 10:00:00 PM | 40.24 | 299 |
| 5/17/2024 | 9:57:03 PM | 40.35 | 204 |
| 5/17/2024 | 9:57:03 PM | 40.34 | 100 |
| 5/17/2024 | 9:51:14 PM | 40.24 | 195 |
| 5/17/2024 | 9:49:21 PM | 40.30 | 101 |
| 5/17/2024 | 9:49:18 PM | 40.29 | 190 |
| 5/17/2024 | 9:48:43 PM | 40.30 | 462 |
| 5/17/2024 | 9:48:43 PM | 40.24 | 135 |
| 5/17/2024 | 9:48:43 PM | 40.24 | 200 |
| 5/17/2024 | 9:47:54 PM | 40.30 | 100 |
All quotes in USD
