ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 30,7050 | 2024. 05. 31. | -0,3100 | -1,00% | -31,99% | +2,52% | 31,0100 | 30,7050 | |
| AEON CO.LTD. | 19,7000 | 2024. 05. 31. | +0,6000 | +3,14% | -7,94% | +8,24% | 19,7000 | 19,7000 | |
| AGC INC. | 32,2000 | 2024. 05. 31. | +0,4000 | +1,26% | -1,83% | -5,29% | 32,2000 | 32,2000 | |
| AJINOMOTO | 32,5000 | 2024. 05. 31. | -0,1700 | -0,52% | -3,85% | -12,16% | 32,5000 | 32,5000 | |
| ALPS ALPLINE CO. LTD. | 8,6000 | 2024. 05. 31. | +0,1500 | +1,78% | +24,64% | +5,52% | 8,6000 | 8,6000 | |
| AMADA CO. LTD. | 10,3000 | 2024. 05. 31. | +0,3000 | +3,00% | 0,00% | +17,05% | 10,3000 | 10,3000 | |
| ANA HOLDINGS INC. | 17,4000 | 2024. 05. 31. | +0,1000 | +0,58% | -12,12% | -15,53% | 17,4000 | 17,4000 | |
| AOZORA BANK LTD | 13,7000 | 2024. 05. 31. | +0,1000 | +0,74% | -15,95% | -19,88% | 13,7000 | 13,7000 | |
| ASAHI GROUP HOLDINGS LTD. | 33,6100 | 2024. 05. 31. | +0,0200 | +0,06% | +6,43% | -7,97% | 33,6100 | 33,6100 | |
| ASAHI KASEI | 5,9040 | 2024. 05. 31. | +0,1000 | +1,72% | -8,12% | -8,07% | 5,9040 | 5,9040 | |
| ASTELLAS PHARMA INC. | 8,8080 | 2024. 05. 31. | +0,0600 | +0,69% | -12,53% | -40,65% | 8,8080 | 8,8080 | |
| BANDAI NAMCO HOLDINGS INC | 17,3900 | 2024. 05. 31. | +0,3250 | +1,90% | -3,79% | -23,36% | 17,3900 | 16,7500 | |
| BRIDGESTONE CORP. | 39,9000 | 2024. 05. 31. | +0,0100 | +0,03% | +1,58% | +8,07% | 39,9000 | 39,9000 | |
| CANON INC. | 27,0600 | 2024. 05. 31. | +0,7800 | +2,97% | -0,70% | +14,18% | 27,0600 | 27,0600 | |
| CASIO COMPUTER | 6,8050 | 2024. 05. 31. | +0,0800 | +1,19% | -8,04% | -13,31% | 6,8050 | 6,8050 | |
| CENTRAL JAP RWY | 20,5100 | 2024. 05. 31. | +0,4200 | +2,09% | -10,63% | -8,56% | 20,5100 | 20,5100 | |
| CHIBA BK LTD | 8,7000 | 2024. 05. 31. | +0,3000 | +3,57% | +14,47% | +50,00% | 8,7000 | 8,7000 | |
| CHUBU EL. PWR | 12,6000 | 2024. 05. 31. | +0,4000 | +3,28% | +10,53% | +14,55% | 12,6000 | 12,6000 | |
| CHUGAI PHARMACEUT'L | 27,4200 | 2024. 05. 31. | +0,3700 | +1,37% | -25,49% | +3,86% | 27,5300 | 27,4200 | |
| CITIZEN WATCH CO. LTD. | 5,9500 | 2024. 05. 31. | +0,1500 | +2,59% | -5,56% | +2,59% | 5,9500 | 5,9500 | |
| COMSYS HLDGS CORP. | 18,4000 | 2024. 05. 31. | +0,4000 | +2,22% | -10,68% | +2,22% | 18,4000 | 18,4000 | |
| CONCORDIA FINL GROUP | 5,4500 | 2024. 05. 31. | +0,1000 | +1,87% | +18,48% | +51,39% | 5,4500 | 5,4500 | |
| CRED. SAISON CO.LTD | 20,0000 | 2024. 05. 31. | +0,3000 | +1,52% | +9,29% | +55,04% | 20,0000 | 20,0000 | |
| CYBERAGENT INC. O.N. | 5,5500 | 2024. 05. 31. | -0,0500 | -0,89% | -12,60% | -18,98% | 5,5500 | 5,5500 | |
| DAI NIPPON PRINTG | 28,4000 | 2024. 05. 31. | +0,8000 | +2,90% | +5,97% | +7,58% | 28,4000 | 28,4000 | |
| DAI-ICHI LIFE HOLDINGS | 24,0000 | 2024. 05. 31. | 0,0000 | 0,00% | +13,21% | +43,71% | 24,2000 | 24,0000 | |
| DAIICHI SANKYO CO. LTD | 32,2300 | 2024. 05. 31. | +0,7300 | +2,32% | +6,37% | +3,80% | 32,2300 | 32,2300 | |
| DAIKIN IND. LTD | 135,0000 | 2024. 05. 31. | +2,0000 | +1,50% | +2,74% | -29,47% | 135,0000 | 134,4500 | |
| DAIWA HOUSE IND. | 24,2000 | 2024. 05. 31. | +0,6000 | +2,54% | -9,02% | +0,83% | 24,2000 | 24,2000 | |
| DAIWA SEC. GRP INC. | 7,0500 | 2024. 05. 31. | +0,3000 | +4,44% | +4,44% | +64,72% | 7,0500 | 7,0500 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
