Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 31.8500 | 8:20 | +0.2000 | +0.63% | -23.99% | +5.64% | 31.8500 | 31.8500 | |
| AEON CO.LTD. | 20.4000 | 8:03 | -0.2000 | -0.97% | -8.11% | +12.09% | 20.4000 | 20.4000 | |
| AGC INC. | 31.4000 | 8:03 | -0.2000 | -0.63% | -4.27% | -9.25% | 31.4000 | 31.4000 | |
| AJINOMOTO | 33.7100 | 9:05 | +0.2200 | +0.66% | +0.33% | -9.38% | 33.7100 | 33.7100 | |
| ALPS ALPLINE CO. LTD. | 9.1000 | 8:03 | +0.4000 | +4.60% | +35.82% | +10.98% | 9.1000 | 9.1000 | |
| AMADA CO. LTD. | 10.3000 | 8:03 | +0.1000 | +0.98% | +0.98% | +15.73% | 10.3000 | 10.3000 | |
| ANA HOLDINGS INC. | 17.2000 | 8:03 | 0.0000 | 0.00% | -10.88% | -17.31% | 17.2000 | 17.2000 | |
| AOZORA BANK LTD | 14.4000 | 9:05 | +0.4000 | +2.86% | -7.10% | -15.79% | 14.4000 | 14.4000 | |
| ASAHI GROUP HOLDINGS LTD. | 34.0100 | 8:03 | -0.4300 | -1.25% | +5.95% | -9.50% | 34.0100 | 34.0100 | |
| ASAHI KASEI | 5.9380 | 8:03 | +0.0180 | +0.30% | -7.57% | -6.22% | 5.9380 | 5.9380 | |
| ASTELLAS PHARMA INC. | 9.2320 | 13:18 | +0.2440 | +2.71% | -3.15% | -38.64% | 9.2320 | 9.0020 | |
| BANDAI NAMCO HOLDINGS INC | 17.7900 | 8:03 | -0.2150 | -1.19% | -0.14% | -21.73% | 17.7900 | 17.7900 | |
| BRIDGESTONE CORP. | 39.4800 | 9:05 | +0.3900 | +1.00% | +3.89% | +1.33% | 39.4800 | 39.4800 | |
| CANON INC. | 26.3600 | 10:07 | -0.3900 | -1.46% | -3.09% | +10.99% | 26.3600 | 26.3400 | |
| CASIO COMPUTER | 6.8700 | 8:03 | -0.0100 | -0.15% | -4.58% | -14.13% | 6.8700 | 6.8700 | |
| CENTRAL JAP RWY | 19.9900 | 14:23 | -0.3500 | -1.72% | -14.39% | -13.76% | 20.0300 | 19.9900 | |
| CHIBA BK LTD | 8.1000 | 8:03 | -0.1500 | -1.82% | +9.46% | +44.64% | 8.1000 | 8.1000 | |
| CHUBU EL. PWR | 11.8000 | 8:03 | +0.2000 | +1.72% | +1.72% | +4.42% | 11.8000 | 11.8000 | |
| CHUGAI PHARMACEUT'L | 28.7500 | 9:59 | -0.1700 | -0.59% | -26.66% | +8.90% | 28.7500 | 28.7400 | |
| CITIZEN WATCH CO. LTD. | 6.0000 | 8:03 | -0.0500 | -0.83% | 0.00% | +9.09% | 6.0000 | 6.0000 | |
| COMSYS HLDGS CORP. | 18.0000 | 8:03 | 0.0000 | 0.00% | -14.29% | -1.10% | 18.0000 | 18.0000 | |
| CONCORDIA FINL GROUP | 5.2000 | 8:16 | -0.0500 | -0.95% | +14.54% | +46.07% | 5.2000 | 5.2000 | |
| CRED. SAISON CO.LTD | 19.9000 | 8:03 | -0.3000 | -1.49% | +4.74% | +51.91% | 19.9000 | 19.9000 | |
| CYBERAGENT INC. O.N. | 5.4500 | 8:20 | 0.0000 | 0.00% | -16.15% | -21.01% | 5.4500 | 5.4500 | |
| DAI NIPPON PRINTG | 29.4000 | 8:03 | +0.2000 | +0.68% | +7.30% | +13.95% | 29.4000 | 29.4000 | |
| DAI-ICHI LIFE HOLDINGS | 23.6000 | 10:30 | -0.2000 | -0.84% | +7.27% | +40.48% | 23.6000 | 23.6000 | |
| DAIICHI SANKYO CO. LTD | 32.9100 | 8:20 | -0.7000 | -2.08% | +12.90% | -4.55% | 32.9100 | 32.9100 | |
| DAIKIN IND. LTD | 132.7000 | 8:03 | -0.9500 | -0.71% | +2.31% | -31.23% | 132.7000 | 132.7000 | |
| DAIWA HOUSE IND. | 23.8000 | 8:03 | -0.2000 | -0.83% | -8.46% | -2.46% | 23.8000 | 23.8000 | |
| DAIWA SEC. GRP INC. | 7.1000 | 9:05 | -0.1000 | -1.39% | +6.77% | +55.02% | 7.1000 | 7.1000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
