ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 31.6500 | 6/11/2024 | -0.4900 | -1.52% | -21.66% | +8.39% | 31.6500 | 31.6500 | |
| AEON CO.LTD. | 20.6000 | 6/11/2024 | -0.2000 | -0.96% | -8.04% | +12.57% | 20.6000 | 20.6000 | |
| AGC INC. | 31.6000 | 6/11/2024 | -0.2000 | -0.63% | -3.07% | -7.60% | 31.6000 | 31.6000 | |
| AJINOMOTO | 33.4900 | 6/11/2024 | -0.7600 | -2.22% | +0.87% | -10.45% | 33.7000 | 33.4900 | |
| ALPS ALPLINE CO. LTD. | 8.7000 | 6/11/2024 | 0.0000 | 0.00% | +29.85% | +6.10% | 8.7000 | 8.7000 | |
| AMADA CO. LTD. | 10.2000 | 6/11/2024 | -0.1000 | -0.97% | 0.00% | +14.61% | 10.2000 | 10.2000 | |
| ANA HOLDINGS INC. | 17.2000 | 6/11/2024 | -0.3000 | -1.71% | -10.42% | -16.50% | 17.2000 | 17.2000 | |
| AOZORA BANK LTD | 14.0000 | 6/11/2024 | -0.5000 | -3.45% | -11.39% | -18.60% | 14.0000 | 14.0000 | |
| ASAHI GROUP HOLDINGS LTD. | 34.4400 | 6/11/2024 | -0.1600 | -0.46% | +6.76% | -6.92% | 34.4400 | 34.4400 | |
| ASAHI KASEI | 5.9200 | 6/11/2024 | -0.0320 | -0.54% | -7.90% | -6.83% | 5.9200 | 5.9200 | |
| ASTELLAS PHARMA INC. | 8.9880 | 6/11/2024 | -0.2140 | -2.33% | -7.28% | -39.66% | 9.0360 | 8.9880 | |
| BANDAI NAMCO HOLDINGS INC | 18.0050 | 6/11/2024 | -0.0600 | -0.33% | +0.67% | -19.87% | 18.0050 | 18.0050 | |
| BRIDGESTONE CORP. | 39.0900 | 6/11/2024 | -0.2700 | -0.69% | +4.07% | +0.62% | 39.3300 | 39.0900 | |
| CANON INC. | 26.7500 | 6/11/2024 | -0.0500 | -0.19% | -1.47% | +13.35% | 26.7500 | 26.7500 | |
| CASIO COMPUTER | 6.8800 | 6/11/2024 | +0.0150 | +0.22% | -5.10% | -12.91% | 6.8800 | 6.8800 | |
| CENTRAL JAP RWY | 20.3400 | 6/11/2024 | -0.6100 | -2.91% | -13.48% | -12.02% | 20.3400 | 20.3400 | |
| CHIBA BK LTD | 8.2500 | 6/11/2024 | -0.1000 | -1.20% | +10.00% | +44.74% | 8.2500 | 8.2500 | |
| CHUBU EL. PWR | 11.6000 | 6/11/2024 | -0.2000 | -1.69% | +0.87% | +2.65% | 11.6000 | 11.6000 | |
| CHUGAI PHARMACEUT'L | 28.9200 | 6/11/2024 | +1.0000 | +3.58% | -27.34% | +12.09% | 28.9200 | 28.7500 | |
| CITIZEN WATCH CO. LTD. | 6.0500 | 6/11/2024 | -0.1500 | -2.42% | -0.82% | +10.00% | 6.0500 | 6.0500 | |
| COMSYS HLDGS CORP. | 18.0000 | 6/11/2024 | 0.0000 | 0.00% | -15.89% | -1.10% | 18.0000 | 18.0000 | |
| CONCORDIA FINL GROUP | 5.2500 | 6/11/2024 | -0.0500 | -0.94% | +15.13% | +48.31% | 5.2500 | 5.2500 | |
| CRED. SAISON CO.LTD | 20.2000 | 6/11/2024 | 0.0000 | 0.00% | +6.88% | +55.38% | 20.2000 | 20.2000 | |
| CYBERAGENT INC. O.N. | 5.4500 | 6/11/2024 | -0.1500 | -2.68% | -14.84% | -19.85% | 5.4500 | 5.4500 | |
| DAI NIPPON PRINTG | 29.2000 | 6/11/2024 | 0.0000 | 0.00% | +5.04% | +12.31% | 29.2000 | 29.2000 | |
| DAI-ICHI LIFE HOLDINGS | 23.8000 | 6/11/2024 | -0.4000 | -1.65% | +9.17% | +41.67% | 24.0000 | 23.8000 | |
| DAIICHI SANKYO CO. LTD | 33.6100 | 6/11/2024 | -0.8900 | -2.58% | +13.55% | +4.12% | 33.6100 | 33.6100 | |
| DAIKIN IND. LTD | 133.6500 | 6/11/2024 | -0.8000 | -0.60% | +6.92% | -31.41% | 133.6500 | 133.6500 | |
| DAIWA HOUSE IND. | 24.0000 | 6/11/2024 | -0.4000 | -1.64% | -6.98% | -1.64% | 24.0000 | 24.0000 | |
| DAIWA SEC. GRP INC. | 7.2000 | 6/11/2024 | -0.3500 | -4.64% | +8.27% | +56.52% | 7.2000 | 7.2000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
