ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANTEST CORP. | 31.6500 | 11/06/2024 | -0.4900 | -1.52% | -24.46% | +4.98% | 31.6500 | 31.6500 | |
| AEON CO.LTD. | 20.6000 | 11/06/2024 | -0.2000 | -0.96% | -7.21% | +13.19% | 20.6000 | 20.6000 | |
| AGC INC. | 31.6000 | 11/06/2024 | -0.2000 | -0.63% | -3.66% | -8.67% | 31.6000 | 31.6000 | |
| AJINOMOTO | 33.4900 | 11/06/2024 | -0.7600 | -2.22% | -0.33% | -9.97% | 33.7000 | 33.4900 | |
| ALPS ALPLINE CO. LTD. | 8.7000 | 11/06/2024 | 0.0000 | 0.00% | +29.85% | +6.10% | 8.7000 | 8.7000 | |
| AMADA CO. LTD. | 10.2000 | 11/06/2024 | -0.1000 | -0.97% | 0.00% | +14.61% | 10.2000 | 10.2000 | |
| ANA HOLDINGS INC. | 17.2000 | 11/06/2024 | -0.3000 | -1.71% | -10.88% | -17.31% | 17.2000 | 17.2000 | |
| AOZORA BANK LTD | 14.0000 | 11/06/2024 | -0.5000 | -3.45% | -9.68% | -18.13% | 14.0000 | 14.0000 | |
| ASAHI GROUP HOLDINGS LTD. | 34.4400 | 11/06/2024 | -0.1600 | -0.46% | +7.29% | -8.36% | 34.4400 | 34.4400 | |
| ASAHI KASEI | 5.9200 | 11/06/2024 | -0.0320 | -0.54% | -7.85% | -6.51% | 5.9200 | 5.9200 | |
| ASTELLAS PHARMA INC. | 8.9880 | 11/06/2024 | -0.2140 | -2.33% | -5.71% | -40.26% | 9.0360 | 8.9880 | |
| BANDAI NAMCO HOLDINGS INC | 18.0050 | 11/06/2024 | -0.0600 | -0.33% | +1.07% | -20.79% | 18.0050 | 18.0050 | |
| BRIDGESTONE CORP. | 39.0900 | 11/06/2024 | -0.2700 | -0.69% | +2.87% | +0.33% | 39.3300 | 39.0900 | |
| CANON INC. | 26.7500 | 11/06/2024 | -0.0500 | -0.19% | -1.65% | +12.63% | 26.7500 | 26.7500 | |
| CASIO COMPUTER | 6.8800 | 11/06/2024 | +0.0150 | +0.22% | -4.44% | -14.00% | 6.8800 | 6.8800 | |
| CENTRAL JAP RWY | 20.3400 | 11/06/2024 | -0.6100 | -2.91% | -12.89% | -12.25% | 20.3400 | 20.3400 | |
| CHIBA BK LTD | 8.2500 | 11/06/2024 | -0.1000 | -1.20% | +11.49% | +47.32% | 8.2500 | 8.2500 | |
| CHUBU EL. PWR | 11.6000 | 11/06/2024 | -0.2000 | -1.69% | 0.00% | +2.65% | 11.6000 | 11.6000 | |
| CHUGAI PHARMACEUT'L | 28.9200 | 11/06/2024 | +1.0000 | +3.58% | -26.22% | +9.55% | 28.9200 | 28.7500 | |
| CITIZEN WATCH CO. LTD. | 6.0500 | 11/06/2024 | -0.1500 | -2.42% | +0.83% | +10.00% | 6.0500 | 6.0500 | |
| COMSYS HLDGS CORP. | 18.0000 | 11/06/2024 | 0.0000 | 0.00% | -14.29% | -1.10% | 18.0000 | 18.0000 | |
| CONCORDIA FINL GROUP | 5.2500 | 11/06/2024 | -0.0500 | -0.94% | +15.64% | +47.47% | 5.2500 | 5.2500 | |
| CRED. SAISON CO.LTD | 20.2000 | 11/06/2024 | 0.0000 | 0.00% | +6.32% | +54.20% | 20.2000 | 20.2000 | |
| CYBERAGENT INC. O.N. | 5.4500 | 11/06/2024 | -0.1500 | -2.68% | -16.15% | -21.01% | 5.4500 | 5.4500 | |
| DAI NIPPON PRINTG | 29.2000 | 11/06/2024 | 0.0000 | 0.00% | +6.57% | +13.18% | 29.2000 | 29.2000 | |
| DAI-ICHI LIFE HOLDINGS | 23.8000 | 11/06/2024 | -0.4000 | -1.65% | +8.18% | +41.67% | 24.0000 | 23.8000 | |
| DAIICHI SANKYO CO. LTD | 33.6100 | 11/06/2024 | -0.8900 | -2.58% | +15.30% | -2.52% | 33.6100 | 33.6100 | |
| DAIKIN IND. LTD | 133.6500 | 11/06/2024 | -0.8000 | -0.60% | +3.05% | -30.73% | 133.6500 | 133.6500 | |
| DAIWA HOUSE IND. | 24.0000 | 11/06/2024 | -0.4000 | -1.64% | -7.69% | -1.64% | 24.0000 | 24.0000 | |
| DAIWA SEC. GRP INC. | 7.2000 | 11/06/2024 | -0.3500 | -4.64% | +8.27% | +57.21% | 7.2000 | 7.2000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
