ETF Series Solutions Trust Range .../ US26922A8264 /
| 29.05.2024 22:15:00 | Zm. -0,3000 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,1000USD | -2,08% | 1 463 Obrót: 17 005,8600 |
13,6900Wolumen Bid: 300 | 17,6300Wolumen Ask: 200 | 14,2200 | 14,0800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 22:15:00 | 14,1000 | - |
| 29.05.2024 | 21:56:27 | 14,1500 | 100 |
| 29.05.2024 | 16:39:21 | 14,0800 | 399 |
| 29.05.2024 | 16:10:36 | 14,1250 | 100 |
| 29.05.2024 | 15:30:01 | 14,2200 | 602 |
| 28.05.2024 | 22:15:00 | 14,4000 | - |
| 28.05.2024 | 21:12:56 | 14,3350 | 100 |
| 28.05.2024 | 21:12:56 | 14,3350 | 100 |
| 28.05.2024 | 21:12:56 | 14,3500 | 100 |
| 28.05.2024 | 21:12:56 | 14,3500 | 100 |
| 28.05.2024 | 21:12:56 | 14,3500 | 100 |
| 28.05.2024 | 21:05:09 | 14,3350 | 400 |
| 28.05.2024 | 19:39:33 | 14,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
