ETF Series Solutions Trust Range .../ US26922A8264 /
| 29/05/2024 16:39:21 | Var. -0.3200 | Volume | Denaro18:30:56 | Lettera18:30:56 | Max | Min |
|---|---|---|---|---|---|---|
| 14.0800USD | -2.22% | 1,243 Fatturato: 15,590.8600 |
14.0500Quantità in denaro: 600 | 14.1900Quantità in lettera: 100 | 14.2200 | 14.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 16:39:21 | 14.0800 | 399 |
| 29/05/2024 | 16:10:36 | 14.1250 | 100 |
| 29/05/2024 | 15:30:01 | 14.2200 | 602 |
| 28/05/2024 | 22:15:00 | 14.4000 | - |
| 28/05/2024 | 21:12:56 | 14.3350 | 100 |
| 28/05/2024 | 21:12:56 | 14.3350 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:05:09 | 14.3350 | 400 |
| 28/05/2024 | 19:39:33 | 14.3900 | 100 |
| 28/05/2024 | 19:08:58 | 14.3900 | 100 |
| 28/05/2024 | 18:55:35 | 14.4342 | 200 |
Tutte le quotazioni in USD
