ETF Series Solutions Trust Range .../ US26922A8264 /
| 29/05/2024 22:15:00 | Chg. -0.3000 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.1000USD | -2.08% | 1,463 Turnover: 17,005.8600 |
13.6900Bid Size: 300 | 17.6300Ask Size: 200 | 14.2200 | 14.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:15:00 | 14.1000 | - |
| 29/05/2024 | 21:56:27 | 14.1500 | 100 |
| 29/05/2024 | 16:39:21 | 14.0800 | 399 |
| 29/05/2024 | 16:10:36 | 14.1250 | 100 |
| 29/05/2024 | 15:30:01 | 14.2200 | 602 |
| 28/05/2024 | 22:15:00 | 14.4000 | - |
| 28/05/2024 | 21:12:56 | 14.3350 | 100 |
| 28/05/2024 | 21:12:56 | 14.3350 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:12:56 | 14.3500 | 100 |
| 28/05/2024 | 21:05:09 | 14.3350 | 400 |
| 28/05/2024 | 19:39:33 | 14.3900 | 100 |
All quotes in USD
